ת"א 35 1,688.47 ת"א 125 1,613.26 ת"א גלובל בלוטק 384.24 דאו ג'ונס 28,015.06 נאסד"ק 8,656.53 דולר 3.4677 אירו 3.8443
16:24,08/12 +0.64% 16:31,08/12 +0.92% 16:31,08/12 +0.13% 00:07,06/12 +1.22% 00:16,06/12 +1% 14:59,06/12 +0.03% 14:59,06/12 -0.13%
נגישות English
תאריך הדפסה:
09/12/2019    03:50   

כניסה לאתר מאובטח
ההוראות שלי
........ חיפוש נייר ערך ........
הקלד שם/מס' נייר ערך
חיפוש מתקדם
חדש! המסלול הקל
לבחירה ולקניית אגרות חוב

איגרות חוב

מידע כללי

כלים
  •     חיפוש אג''ח מתקדם
  •     דוח תשואות אג''ח
  •     דוח רגישות מק''מ
  •     מחשבון תשואות מק''מ
  •     האיגרות שלי למעקב
  •   

הגדל מסך  רענן
 
08/12/19 16:24 377.34 -0.04% -0.16% 8.35% 7.28%
08/12/19 16:24 278.70 0.00% -0.01% 0.35% -0.64%
08/12/19 16:24 341.96 0.08% 0.04% 1.84% 0.84%
08/12/19 16:24 351.14 0.04% -0.03% 5.34% 4.30%
08/12/19 16:24 373.03 0.05% 0.09% 13.29% 12.16%
08/12/19 16:24 356.36 0.18% 0.01% 8.11% 7.04%
08/12/19 16:24 358.14 0.02% 0.04% 7.35% 6.29%
08/12/19 16:24 394.30 0.15% -0.41% 7.22% 6.16%
08/12/19 16:24 387.69 0.25% -0.65% 6.33% 5.28%
08/12/19 16:24 395.10 0.16% -0.55% 10.85% 9.75%
08/12/19 16:24 383.24 0.34% -0.82% 9.41% 8.33%
08/12/19 16:24 397.92 0.08% -0.32% 7.12% 6.06%
08/12/19 16:24 369.75 0.06% 0.05% 8.46% 7.39%
08/12/19 16:24 341.28 0.04% 0.10% 6.64% 5.58%
08/12/19 16:24 356.49 0.05% 0.07% 7.56% 6.50%
08/12/19 16:24 364.64 0.65% -1.59% 12.25% 11.14%
08/12/19 16:24 351.96 0.00% -0.35% 0.22% -0.77%
08/12/19 16:24 363.35 0.18% -0.51% 7.53% 6.47%
08/12/19 16:24 361.05 0.11% -0.22% 7.41% 6.35%
08/12/19 16:24 328.98 0.01% -0.02% 2.83% 1.81%
08/12/19 16:24 360.61 0.06% -0.03% 7.02% 5.96%
08/12/19 16:24 365.09 0.07% 0.10% 10.31% 9.22%
08/12/19 16:24 357.49 0.06% 0.04% 7.43% 6.36%
08/12/19 16:24 338.39 0.02% -0.07% 1.10% 0.10%
08/12/19 16:24 402.53 0.02% -0.24% 8.46% 7.39%
08/12/19 16:24 390.18 0.19% -0.54% 7.93% 6.86%
08/12/19 16:24 395.33 0.09% -0.40% 7.37% 6.31%
08/12/19 16:24 369.74 0.24% 0.00% 7.93% 6.86%
08/12/19 16:24 368.69 0.43% -0.97% 11.89% 10.78%
08/12/19 16:24 380.81 -0.14% -0.15% 8.63% 7.56%
08/12/19 16:24 404.34 -0.37% 0.20% 22.90% 21.69%
08/12/19 16:24 279.64 -0.07% -0.25% 2.14% 1.13%
08/12/19 16:24 392.51 -0.29% -0.09% 17.22% 16.06%
08/12/19 16:24 595.78 -0.31% -0.20% 28.81% 27.53%
08/12/19 16:24 518.25 -0.16% -0.39% 10.41% 9.32%
08/12/19 16:24 725.80 -0.22% -0.31% 16.79% 15.64%
08/12/19 16:24 441.94 -0.11% -0.17% 7.86% 6.79%
08/12/19 16:24 361.78 -0.06% -0.06% 8.61% 7.54%
08/12/19 16:24 356.49 0.08% 0.02% 7.19% 6.12%
08/12/19 16:24 394.74 0.10% -0.47% 6.66% 5.60%

  יצוא ל-excel (נפתח בחלון חדש)   הדפסה (נפתח בחלון חדש)